2017-10-16T19:25:03.846Z|I-OCEAN7-304-0616641|  23.59  14.015  39.216  32.456 1500.9148 02:16:21.38M
2017-10-16T19:25:08.907Z|I-OCEAN7-304-0616641|  23.66  14.015  39.166  32.410 1500.8627 02:16:26.44M
2017-10-16T19:25:13.975Z|I-OCEAN7-304-0616641|  23.66  14.016  39.085  32.334 1500.7756 02:16:31.50M
2017-10-16T19:25:19.038Z|I-OCEAN7-304-0616641|  23.56  14.016  39.117  32.363 1500.8097 02:16:36.57M
2017-10-16T19:25:24.103Z|I-OCEAN7-304-0616641|  23.56  14.017  39.116  32.362 1500.8105 02:16:41.63M
2017-10-16T19:25:29.170Z|I-OCEAN7-304-0616641|  23.57  14.017  39.078  32.326 1500.7709 02:16:46.70M
2017-10-16T19:25:34.235Z|I-OCEAN7-304-0616641|  23.70  14.018  39.087  32.334 1500.7841 02:16:51.76M
2017-10-16T19:25:39.038Z|I-OCEAN7-304-0616641|  23.61  14.018  39.126  32.370 1500.8246 02:16:56.83M
2017-10-16T19:25:44.103Z|I-OCEAN7-304-0616641|  23.59  14.018  39.120  32.364 1500.8192 02:17:01.63M
2017-10-16T19:25:49.165Z|I-OCEAN7-304-0616641|  23.59  14.019  39.165  32.405 1500.8679 02:17:06.70M
2017-10-16T19:25:54.233Z|I-OCEAN7-304-0616641|  23.59  14.019  39.117  32.361 1500.8169 02:17:11.76M
2017-10-16T19:25:59.296Z|I-OCEAN7-304-0616641|  23.60  14.019  39.087  32.333 1500.7852 02:17:16.83M