2017-10-16T19:23:02.289Z|I-OCEAN7-304-0616641|  23.66  14.020  39.116  32.360 1500.8195 02:14:19.81M
2017-10-16T19:23:07.351Z|I-OCEAN7-304-0616641|  23.61  14.019  39.117  32.360 1500.8184 02:14:24.87M
2017-10-16T19:23:12.419Z|I-OCEAN7-304-0616641|  23.61  14.019  39.084  32.330 1500.7827 02:14:29.93M
2017-10-16T19:23:17.532Z|I-OCEAN7-304-0616641|  23.62  14.022  39.114  32.356 1500.8217 02:14:35.02M
2017-10-16T19:23:22.550Z|I-OCEAN7-304-0616641|  23.62  14.022  39.077  32.321 1500.7820 02:14:40.13M
2017-10-16T19:23:27.614Z|I-OCEAN7-304-0616641|  23.57  14.023  39.106  32.348 1500.8135 02:14:45.15M
2017-10-16T19:23:32.679Z|I-OCEAN7-304-0616641|  23.57  14.023  39.157  32.394 1500.8685 02:14:50.21M
2017-10-16T19:23:37.742Z|I-OCEAN7-304-0616641|  23.69  14.023  39.157  32.394 1500.8711 02:14:55.28M
2017-10-16T19:23:42.809Z|I-OCEAN7-304-0616641|  23.69  14.023  39.128  32.367 1500.8394 02:15:00.34M
2017-10-16T19:23:47.874Z|I-OCEAN7-304-0616641|  23.61  14.023  39.150  32.388 1500.8621 02:15:05.41M
2017-10-16T19:23:52.938Z|I-OCEAN7-304-0616641|  23.60  14.023  39.128  32.368 1500.8391 02:15:10.47M
2017-10-16T19:23:58.003Z|I-OCEAN7-304-0616641|  23.66  14.023  39.151  32.389 1500.8640 02:15:15.53M