2017-10-16T19:21:01.256Z|I-OCEAN7-304-0616641|  23.61  14.026  39.056  32.298 1500.7676 02:12:18.77M
2017-10-16T19:21:06.322Z|I-OCEAN7-304-0616641|  23.64  14.026  39.099  32.338 1500.8148 02:12:23.84M
2017-10-16T19:21:11.384Z|I-OCEAN7-304-0616641|  23.64  14.026  39.073  32.314 1500.7871 02:12:28.90M
2017-10-16T19:21:16.450Z|I-OCEAN7-304-0616641|  23.59  14.026  39.073  32.315 1500.7863 02:12:33.96M
2017-10-16T19:21:21.515Z|I-OCEAN7-304-0616641|  23.65  14.026  39.064  32.306 1500.7775 02:12:39.05M
2017-10-16T19:21:26.581Z|I-OCEAN7-304-0616641|  23.64  14.026  39.131  32.368 1500.8492 02:12:44.11M
2017-10-16T19:21:31.645Z|I-OCEAN7-304-0616641|  23.64  14.026  39.024  32.269 1500.7336 02:12:49.18M
2017-10-16T19:21:36.709Z|I-OCEAN7-304-0616641|  23.64  14.026  38.964  32.214 1500.6674 02:12:54.24M
2017-10-16T19:21:41.776Z|I-OCEAN7-304-0616641|  23.62  14.026  39.042  32.286 1500.7513 02:12:59.30M
2017-10-16T19:21:46.839Z|I-OCEAN7-304-0616641|  23.66  14.025  39.099  32.339 1500.8135 02:13:04.37M
2017-10-16T19:21:51.904Z|I-OCEAN7-304-0616641|  23.66  14.026  39.184  32.417 1500.9065 02:13:09.43M
2017-10-16T19:21:56.969Z|I-OCEAN7-304-0616641|  23.66  14.026  39.105  32.344 1500.8202 02:13:14.49M