2017-10-16T19:18:04.770Z|I-OCEAN7-304-0616641|  23.66  14.030  39.258  32.482 1500.9960 02:09:22.29M
2017-10-16T19:18:09.835Z|I-OCEAN7-304-0616641|  23.69  14.029  39.158  32.389 1500.8864 02:09:27.35M
2017-10-16T19:18:14.898Z|I-OCEAN7-304-0616641|  23.71  14.029  39.121  32.356 1500.8467 02:09:32.41M
2017-10-16T19:18:19.963Z|I-OCEAN7-304-0616641|  23.71  14.029  39.077  32.316 1500.7985 02:09:37.48M
2017-10-16T19:18:25.030Z|I-OCEAN7-304-0616641|  23.72  14.029  39.076  32.315 1500.7974 02:09:42.54M
2017-10-16T19:18:30.094Z|I-OCEAN7-304-0616641|  23.65  14.028  39.115  32.351 1500.8370 02:09:47.61M
2017-10-16T19:18:35.158Z|I-OCEAN7-304-0616641|  23.67  14.028  39.178  32.409 1500.9054 02:09:52.67M
2017-10-16T19:18:40.225Z|I-OCEAN7-304-0616641|  23.72  14.028  39.171  32.403 1500.8986 02:09:57.73M
2017-10-16T19:18:45.289Z|I-OCEAN7-304-0616641|  23.67  14.028  39.139  32.373 1500.8624 02:10:02.80M
2017-10-16T19:18:50.353Z|I-OCEAN7-304-0616641|  23.71  14.028  39.184  32.415 1500.9117 02:10:07.86M
2017-10-16T19:18:55.417Z|I-OCEAN7-304-0616641|  23.71  14.027  39.109  32.347 1500.8293 02:10:12.92M