2017-10-16T19:16:03.475Z|I-OCEAN7-304-0616641|  23.71  14.029  39.231  32.457 1500.9653 02:07:20.97M
2017-10-16T19:16:08.539Z|I-OCEAN7-304-0616641|  23.71  14.029  39.224  32.451 1500.9586 02:07:26.06M
2017-10-16T19:16:13.605Z|I-OCEAN7-304-0616641|  23.72  14.029  39.224  32.450 1500.9584 02:07:31.12M
2017-10-16T19:16:18.669Z|I-OCEAN7-304-0616641|  23.77  14.029  39.224  32.450 1500.9587 02:07:36.18M
2017-10-16T19:16:23.734Z|I-OCEAN7-304-0616641|  23.76  14.029  39.199  32.428 1500.9315 02:07:41.25M
2017-10-16T19:16:28.800Z|I-OCEAN7-304-0616641|  23.75  14.029  39.168  32.399 1500.8986 02:07:46.31M
2017-10-16T19:16:33.865Z|I-OCEAN7-304-0616641|  23.85  14.029  39.133  32.367 1500.8617 02:07:51.38M
2017-10-16T19:16:38.928Z|I-OCEAN7-304-0616641|  23.83  14.029  39.155  32.388 1500.8840 02:07:56.44M
2017-10-16T19:16:43.992Z|I-OCEAN7-304-0616641|  23.74  14.029  39.165  32.397 1500.8938 02:08:01.50M
2017-10-16T19:16:49.059Z|I-OCEAN7-304-0616641|  23.74  14.029  39.293  32.515 1501.0322 02:08:06.56M
2017-10-16T19:16:54.123Z|I-OCEAN7-304-0616641|  23.76  14.029  39.214  32.442 1500.9474 02:08:11.63M
2017-10-16T19:16:59.190Z|I-OCEAN7-304-0616641|  23.83  14.029  39.214  32.442 1500.9500 02:08:16.69M