2017-10-16T19:14:01.919Z|I-OCEAN7-304-0616641|  23.75  14.030  39.210  32.437 1500.9443 02:05:19.42M
2017-10-16T19:14:06.987Z|I-OCEAN7-304-0616641|  23.75  14.030  39.197  32.426 1500.9304 02:05:24.48M
2017-10-16T19:14:12.049Z|I-OCEAN7-304-0616641|  23.83  14.029  39.258  32.482 1500.9963 02:05:29.55M
2017-10-16T19:14:17.114Z|I-OCEAN7-304-0616641|  23.83  14.029  38.730  31.996 1500.4259 02:05:34.61M
2017-10-16T19:14:22.182Z|I-OCEAN7-304-0616641|  23.83  14.029  38.638  31.911 1500.3268 02:05:39.68M
2017-10-16T19:14:27.243Z|I-OCEAN7-304-0616641|  23.77  14.029  38.533  31.815 1500.2128 02:05:44.74M
2017-10-16T19:14:32.308Z|I-OCEAN7-304-0616641|  23.77  14.029  38.568  31.847 1500.2509 02:05:49.80M
2017-10-16T19:14:37.373Z|I-OCEAN7-304-0616641|  23.77  14.029  38.656  31.927 1500.3455 02:05:54.87M
2017-10-16T19:14:42.439Z|I-OCEAN7-304-0616641|  23.77  14.029  38.531  31.812 1500.2104 02:05:59.93M
2017-10-16T19:14:47.501Z|I-OCEAN7-304-0616641|  23.79  14.029  38.484  31.770 1500.1606 02:06:05.02M
2017-10-16T19:14:52.567Z|I-OCEAN7-304-0616641|  23.72  14.029  38.552  31.832 1500.2316 02:06:10.08M
2017-10-16T19:14:57.636Z|I-OCEAN7-304-0616641|  23.72  14.029  38.552  31.832 1500.2311 02:06:15.14M