2017-10-16T19:12:00.367Z|I-OCEAN7-304-0616641|  23.77  14.031  39.058  32.296 1500.7831 02:03:17.85M
2017-10-16T19:12:05.428Z|I-OCEAN7-304-0616641|  23.79  14.031  39.131  32.363 1500.8627 02:03:22.92M
2017-10-16T19:12:10.493Z|I-OCEAN7-304-0616641|  23.79  14.031  39.137  32.369 1500.8702 02:03:28.00M
2017-10-16T19:12:15.559Z|I-OCEAN7-304-0616641|  23.79  14.031  39.094  32.329 1500.8226 02:03:33.06M
2017-10-16T19:12:20.626Z|I-OCEAN7-304-0616641|  23.82  14.031  39.100  32.335 1500.8301 02:03:38.13M
2017-10-16T19:12:25.690Z|I-OCEAN7-304-0616641|  23.79  14.030  39.183  32.412 1500.9175 02:03:43.19M
2017-10-16T19:12:30.754Z|I-OCEAN7-304-0616641|  23.77  14.030  39.134  32.367 1500.8643 02:03:48.26M
2017-10-16T19:12:35.819Z|I-OCEAN7-304-0616641|  23.77  14.030  39.056  32.296 1500.7792 02:03:53.32M
2017-10-16T19:12:40.883Z|I-OCEAN7-304-0616641|  23.76  14.030  39.098  32.334 1500.8241 02:03:58.38M
2017-10-16T19:12:45.951Z|I-OCEAN7-304-0616641|  23.77  14.029  39.041  32.282 1500.7615 02:04:03.45M
2017-10-16T19:12:51.014Z|I-OCEAN7-304-0616641|  23.73  14.029  39.072  32.310 1500.7935 02:04:08.51M
2017-10-16T19:12:56.078Z|I-OCEAN7-304-0616641|  23.78  14.029  38.650  31.922 1500.3394 02:04:13.57M