2017-10-16T19:10:04.137Z|I-OCEAN7-304-0616641|  23.83  14.031  39.276  32.497 1501.0201 02:01:21.62M
2017-10-16T19:10:09.201Z|I-OCEAN7-304-0616641|  23.91  14.031  39.235  32.459 1500.9763 02:01:26.69M
2017-10-16T19:10:14.265Z|I-OCEAN7-304-0616641|  23.85  14.031  39.278  32.499 1501.0227 02:01:31.75M
2017-10-16T19:10:19.333Z|I-OCEAN7-304-0616641|  23.83  14.031  39.254  32.477 1500.9967 02:01:36.81M
2017-10-16T19:10:24.395Z|I-OCEAN7-304-0616641|  23.89  14.031  39.214  32.440 1500.9557 02:01:41.88M
2017-10-16T19:10:29.460Z|I-OCEAN7-304-0616641|  23.89  14.032  39.137  32.368 1500.8727 02:01:46.94M
2017-10-16T19:10:34.524Z|I-OCEAN7-304-0616641|  23.86  14.031  39.221  32.446 1500.9600 02:01:52.03M
2017-10-16T19:10:39.590Z|I-OCEAN7-304-0616641|  23.82  14.031  39.215  32.441 1500.9531 02:01:57.09M
2017-10-16T19:10:44.656Z|I-OCEAN7-304-0616641|  23.82  14.030  39.216  32.443 1500.9541 02:02:02.15M
2017-10-16T19:10:49.718Z|I-OCEAN7-304-0616641|  23.86  14.030  39.249  32.473 1500.9894 02:02:07.22M
2017-10-16T19:10:54.781Z|I-OCEAN7-304-0616641|  23.85  14.030  39.207  32.434 1500.9426 02:02:12.28M
2017-10-16T19:10:59.849Z|I-OCEAN7-304-0616641|  23.84  14.030  39.207  32.435 1500.9431 02:02:17.34M