2017-10-16T19:08:02.842Z|I-OCEAN7-304-0616641|  23.87  14.033  39.184  32.411 1500.9252 01:59:20.33M
2017-10-16T19:08:07.907Z|I-OCEAN7-304-0616641|  23.81  14.032  39.185  32.412 1500.9240 01:59:25.39M
2017-10-16T19:08:12.711Z|I-OCEAN7-304-0616641|  23.90  14.032  39.184  32.411 1500.9240 01:59:30.46M
2017-10-16T19:08:17.772Z|I-OCEAN7-304-0616641|  23.90  14.032  39.121  32.353 1500.8558 01:59:35.26M
2017-10-16T19:08:22.839Z|I-OCEAN7-304-0616641|  23.90  14.032  39.130  32.361 1500.8660 01:59:40.33M
2017-10-16T19:08:27.904Z|I-OCEAN7-304-0616641|  23.76  14.032  39.131  32.363 1500.8646 01:59:45.39M
2017-10-16T19:08:32.968Z|I-OCEAN7-304-0616641|  23.77  14.032  39.184  32.412 1500.9208 01:59:50.45M
2017-10-16T19:08:38.033Z|I-OCEAN7-304-0616641|  23.84  14.031  39.184  32.412 1500.9220 01:59:55.52M
2017-10-16T19:08:43.099Z|I-OCEAN7-304-0616641|  23.84  14.031  39.185  32.413 1500.9232 02:00:00.58M
2017-10-16T19:08:48.164Z|I-OCEAN7-304-0616641|  23.88  14.032  39.186  32.414 1500.9255 02:00:05.65M
2017-10-16T19:08:53.227Z|I-OCEAN7-304-0616641|  23.89  14.031  39.161  32.390 1500.8976 02:00:10.71M
2017-10-16T19:08:58.292Z|I-OCEAN7-304-0616641|  23.89  14.031  39.154  32.385 1500.8898 02:00:15.77M