2017-10-16T19:05:00.768Z|I-OCEAN7-304-0616641|  23.90  14.030  39.136  32.369 1500.8689 01:56:18.25M
2017-10-16T19:05:05.836Z|I-OCEAN7-304-0616641|  23.90  14.030  39.115  32.350 1500.8456 01:56:23.31M
2017-10-16T19:05:10.899Z|I-OCEAN7-304-0616641|  23.83  14.033  39.070  32.306 1500.8011 01:56:28.38M
2017-10-16T19:05:15.964Z|I-OCEAN7-304-0616641|  23.89  14.033  39.144  32.373 1500.8827 01:56:33.44M
2017-10-16T19:05:21.027Z|I-OCEAN7-304-0616641|  23.93  14.033  39.144  32.373 1500.8840 01:56:38.50M
2017-10-16T19:05:26.092Z|I-OCEAN7-304-0616641|  23.89  14.031  39.134  32.366 1500.8679 01:56:43.57M
2017-10-16T19:05:31.158Z|I-OCEAN7-304-0616641|  23.89  14.031  39.132  32.365 1500.8649 01:56:48.63M
2017-10-16T19:05:36.221Z|I-OCEAN7-304-0616641|  23.90  14.030  39.131  32.364 1500.8623 01:56:53.70M
2017-10-16T19:05:41.286Z|I-OCEAN7-304-0616641|  23.90  14.030  39.193  32.422 1500.9286 01:56:58.76M
2017-10-16T19:05:46.352Z|I-OCEAN7-304-0616641|  23.90  14.030  39.193  32.422 1500.9283 01:57:03.82M
2017-10-16T19:05:51.416Z|I-OCEAN7-304-0616641|  23.90  14.029  39.227  32.454 1500.9646 01:57:08.89M
2017-10-16T19:05:56.482Z|I-OCEAN7-304-0616641|  23.90  14.029  39.118  32.353 1500.8448 01:57:13.95M