2017-10-16T19:03:04.539Z|I-OCEAN7-304-0616641|  23.93  14.030  39.182  32.411 1500.9186 01:54:22.02M
2017-10-16T19:03:09.605Z|I-OCEAN7-304-0616641|  23.96  14.030  39.187  32.417 1500.9238 01:54:27.08M
2017-10-16T19:03:14.667Z|I-OCEAN7-304-0616641|  23.93  14.030  39.108  32.344 1500.8375 01:54:32.15M
2017-10-16T19:03:19.735Z|I-OCEAN7-304-0616641|  23.93  14.030  39.109  32.344 1500.8384 01:54:37.21M
2017-10-16T19:03:24.799Z|I-OCEAN7-304-0616641|  23.93  14.030  39.167  32.397 1500.9019 01:54:42.27M
2017-10-16T19:03:29.864Z|I-OCEAN7-304-0616641|  23.93  14.030  39.243  32.468 1500.9855 01:54:47.34M
2017-10-16T19:03:34.928Z|I-OCEAN7-304-0616641|  23.92  14.030  39.152  32.383 1500.8865 01:54:52.40M
2017-10-16T19:03:39.991Z|I-OCEAN7-304-0616641|  23.92  14.030  39.160  32.391 1500.8944 01:54:57.46M
2017-10-16T19:03:45.057Z|I-OCEAN7-304-0616641|  23.92  14.030  39.173  32.403 1500.9077 01:55:02.53M
2017-10-16T19:03:50.122Z|I-OCEAN7-304-0616641|  23.92  14.032  39.187  32.414 1500.9268 01:55:07.59M
2017-10-16T19:03:55.188Z|I-OCEAN7-304-0616641|  23.90  14.032  39.141  32.372 1500.8774 01:55:12.66M