2017-10-16T19:01:03.245Z|I-OCEAN7-304-0616641|  23.94  14.030  39.123  32.357 1500.8541 01:52:20.70M
2017-10-16T19:01:08.311Z|I-OCEAN7-304-0616641|  23.94  14.030  39.112  32.347 1500.8417 01:52:25.77M
2017-10-16T19:01:13.374Z|I-OCEAN7-304-0616641|  24.01  14.030  39.170  32.400 1500.9053 01:52:30.83M
2017-10-16T19:01:18.441Z|I-OCEAN7-304-0616641|  24.01  14.029  39.039  32.280 1500.7629 01:52:35.89M
2017-10-16T19:01:23.506Z|I-OCEAN7-304-0616641|  23.87  14.032  39.049  32.287 1500.7772 01:52:40.96M
2017-10-16T19:01:28.568Z|I-OCEAN7-304-0616641|  23.93  14.031  39.092  32.328 1500.8224 01:52:46.05M
2017-10-16T19:01:33.635Z|I-OCEAN7-304-0616641|  23.98  14.030  39.092  32.328 1500.8221 01:52:51.11M
2017-10-16T19:01:38.698Z|I-OCEAN7-304-0616641|  24.00  14.030  39.128  32.361 1500.8610 01:52:56.17M
2017-10-16T19:01:43.760Z|I-OCEAN7-304-0616641|  24.00  14.030  39.084  32.321 1500.8137 01:53:01.23M
2017-10-16T19:01:48.828Z|I-OCEAN7-304-0616641|  24.00  14.030  39.078  32.316 1500.8068 01:53:06.29M
2017-10-16T19:01:53.631Z|I-OCEAN7-304-0616641|  23.97  14.030  39.189  32.418 1500.9259 01:53:11.36M
2017-10-16T19:01:58.698Z|I-OCEAN7-304-0616641|  23.96  14.030  39.189  32.418 1500.9254 01:53:16.17M