2017-10-16T18:59:01.687Z|I-OCEAN7-304-0616641|  23.96  14.030  39.252  32.476 1500.9932 01:50:19.15M
2017-10-16T18:59:06.751Z|I-OCEAN7-304-0616641|  23.95  14.029  39.252  32.477 1500.9933 01:50:24.22M
2017-10-16T18:59:11.816Z|I-OCEAN7-304-0616641|  24.00  14.029  39.253  32.477 1500.9944 01:50:29.28M
2017-10-16T18:59:16.887Z|I-OCEAN7-304-0616641|  24.00  14.030  39.202  32.430 1500.9404 01:50:34.34M
2017-10-16T18:59:21.950Z|I-OCEAN7-304-0616641|  23.98  14.029  39.160  32.392 1500.8927 01:50:39.41M
2017-10-16T18:59:27.012Z|I-OCEAN7-304-0616641|  24.01  14.029  39.187  32.417 1500.9222 01:50:44.47M
2017-10-16T18:59:32.077Z|I-OCEAN7-304-0616641|  24.01  14.029  39.178  32.408 1500.9128 01:50:49.54M
2017-10-16T18:59:37.142Z|I-OCEAN7-304-0616641|  23.99  14.029  39.179  32.409 1500.9138 01:50:54.60M
2017-10-16T18:59:42.207Z|I-OCEAN7-304-0616641|  23.96  14.029  39.216  32.443 1500.9532 01:50:59.66M
2017-10-16T18:59:47.273Z|I-OCEAN7-304-0616641|  23.97  14.029  39.222  32.449 1500.9606 01:51:04.73M
2017-10-16T18:59:52.339Z|I-OCEAN7-304-0616641|  24.00  14.029  39.198  32.427 1500.9333 01:51:09.79M
2017-10-16T18:59:57.403Z|I-OCEAN7-304-0616641|  23.96  14.028  39.228  32.455 1500.9646 01:51:14.86M