2017-10-16T18:57:00.653Z|I-OCEAN7-304-0616641|  23.99  14.029  39.218  32.445 1500.9568 01:48:18.12M
2017-10-16T18:57:05.718Z|I-OCEAN7-304-0616641|  24.00  14.029  39.219  32.446 1500.9574 01:48:23.18M
2017-10-16T18:57:10.784Z|I-OCEAN7-304-0616641|  24.00  14.030  39.219  32.446 1500.9585 01:48:28.24M
2017-10-16T18:57:15.848Z|I-OCEAN7-304-0616641|  24.00  14.030  39.122  32.357 1500.8539 01:48:33.31M
2017-10-16T18:57:20.915Z|I-OCEAN7-304-0616641|  24.00  14.030  39.165  32.396 1500.9009 01:48:38.37M
2017-10-16T18:57:25.978Z|I-OCEAN7-304-0616641|  23.97  14.030  39.294  32.514 1501.0405 01:48:43.43M
2017-10-16T18:57:31.042Z|I-OCEAN7-304-0616641|  23.97  14.031  39.194  32.421 1500.9331 01:48:48.50M
2017-10-16T18:57:36.104Z|I-OCEAN7-304-0616641|  23.97  14.031  39.249  32.472 1500.9928 01:48:53.56M
2017-10-16T18:57:40.911Z|I-OCEAN7-304-0616641|  23.97  14.031  39.249  32.472 1500.9934 01:48:58.62M
2017-10-16T18:57:45.977Z|I-OCEAN7-304-0616641|  23.97  14.032  39.223  32.448 1500.9669 01:49:03.43M
2017-10-16T18:57:51.042Z|I-OCEAN7-304-0616641|  23.99  14.032  39.233  32.457 1500.9781 01:49:08.50M
2017-10-16T18:57:56.108Z|I-OCEAN7-304-0616641|  23.99  14.032  39.233  32.457 1500.9792 01:49:13.56M