2017-10-16T18:55:04.425Z|I-OCEAN7-304-0616641|  24.01  14.031  38.255  31.558 1499.9230 01:46:21.86M
2017-10-16T18:55:09.489Z|I-OCEAN7-304-0616641|  24.01  14.032  38.229  31.533 1499.8954 01:46:26.93M
2017-10-16T18:55:14.556Z|I-OCEAN7-304-0616641|  24.01  14.031  38.262  31.564 1499.9285 01:46:32.01M
2017-10-16T18:55:19.619Z|I-OCEAN7-304-0616641|  24.04  14.030  38.414  31.704 1500.0920 01:46:37.08M
2017-10-16T18:55:24.684Z|I-OCEAN7-304-0616641|  24.01  14.030  38.699  31.966 1500.3979 01:46:42.14M
2017-10-16T18:55:29.748Z|I-OCEAN7-304-0616641|  24.01  14.030  38.851  32.107 1500.5624 01:46:47.20M
2017-10-16T18:55:34.816Z|I-OCEAN7-304-0616641|  24.08  14.030  39.086  32.323 1500.8164 01:46:52.27M
2017-10-16T18:55:39.879Z|I-OCEAN7-304-0616641|  24.01  14.030  39.210  32.437 1500.9484 01:46:57.33M
2017-10-16T18:55:44.942Z|I-OCEAN7-304-0616641|  24.06  14.029  39.209  32.437 1500.9482 01:47:02.40M
2017-10-16T18:55:50.010Z|I-OCEAN7-304-0616641|  24.07  14.029  39.210  32.437 1500.9486 01:47:07.46M
2017-10-16T18:55:54.814Z|I-OCEAN7-304-0616641|  24.04  14.030  39.179  32.408 1500.9152 01:47:12.52M
2017-10-16T18:55:59.876Z|I-OCEAN7-304-0616641|  24.00  14.030  39.154  32.386 1500.8884 01:47:17.33M