2017-10-16T18:52:02.093Z|I-OCEAN7-304-0616641|  24.09  14.030  38.942  32.190 1500.6616 01:43:19.53M
2017-10-16T18:52:07.157Z|I-OCEAN7-304-0616641|  24.13  14.034  38.968  32.210 1500.6986 01:43:24.60M
2017-10-16T18:52:12.221Z|I-OCEAN7-304-0616641|  24.13  14.034  39.028  32.266 1500.7634 01:43:29.66M
2017-10-16T18:52:17.285Z|I-OCEAN7-304-0616641|  24.07  14.034  38.794  32.051 1500.5092 01:43:34.72M
2017-10-16T18:52:22.346Z|I-OCEAN7-304-0616641|  24.08  14.033  38.669  31.936 1500.3730 01:43:39.78M
2017-10-16T18:52:27.413Z|I-OCEAN7-304-0616641|  24.08  14.033  38.614  31.886 1500.3134 01:43:44.84M
2017-10-16T18:52:32.480Z|I-OCEAN7-304-0616641|  24.08  14.032  38.455  31.740 1500.1414 01:43:49.91M
2017-10-16T18:52:37.545Z|I-OCEAN7-304-0616641|  24.15  14.032  38.245  31.547 1499.9144 01:43:55.00M
2017-10-16T18:52:42.607Z|I-OCEAN7-304-0616641|  24.08  14.031  38.303  31.602 1499.9749 01:44:00.06M
2017-10-16T18:52:47.671Z|I-OCEAN7-304-0616641|  24.10  14.030  38.295  31.595 1499.9647 01:44:05.12M
2017-10-16T18:52:52.736Z|I-OCEAN7-304-0616641|  24.10  14.030  38.294  31.594 1499.9624 01:44:10.19M
2017-10-16T18:52:57.803Z|I-OCEAN7-304-0616641|  24.13  14.030  38.274  31.576 1499.9410 01:44:15.25M