2017-10-16T18:50:00.792Z|I-OCEAN7-304-0616641|  24.12  14.030  39.070  32.307 1500.8003 01:41:18.23M
2017-10-16T18:50:05.860Z|I-OCEAN7-304-0616641|  24.12  14.031  39.068  32.306 1500.8002 01:41:23.30M
2017-10-16T18:50:10.925Z|I-OCEAN7-304-0616641|  24.15  14.031  39.028  32.269 1500.7582 01:41:28.36M
2017-10-16T18:50:15.991Z|I-OCEAN7-304-0616641|  24.11  14.031  38.982  32.226 1500.7081 01:41:33.43M
2017-10-16T18:50:21.053Z|I-OCEAN7-304-0616641|  24.05  14.031  38.934  32.182 1500.6556 01:41:38.49M
2017-10-16T18:50:26.117Z|I-OCEAN7-304-0616641|  24.07  14.032  38.963  32.208 1500.6870 01:41:43.55M
2017-10-16T18:50:31.184Z|I-OCEAN7-304-0616641|  24.07  14.032  39.038  32.277 1500.7689 01:41:48.61M
2017-10-16T18:50:36.247Z|I-OCEAN7-304-0616641|  24.04  14.032  38.981  32.225 1500.7068 01:41:53.68M
2017-10-16T18:50:41.312Z|I-OCEAN7-304-0616641|  24.04  14.032  38.372  31.664 1500.0497 01:41:58.74M
2017-10-16T18:50:46.378Z|I-OCEAN7-304-0616641|  24.14  14.032  38.204  31.510 1499.8702 01:42:03.81M
2017-10-16T18:50:51.443Z|I-OCEAN7-304-0616641|  24.10  14.032  38.195  31.502 1499.8599 01:42:08.87M
2017-10-16T18:50:56.506Z|I-OCEAN7-304-0616641|  24.05  14.032  38.498  31.781 1500.1857 01:42:13.94M