2017-10-16T18:48:04.305Z|I-OCEAN7-304-0616641|  24.15  14.031  39.062  32.300 1500.7935 01:39:21.73M
2017-10-16T18:48:09.369Z|I-OCEAN7-304-0616641|  24.07  14.030  39.089  32.326 1500.8181 01:39:26.79M
2017-10-16T18:48:14.432Z|I-OCEAN7-304-0616641|  24.12  14.029  39.037  32.278 1500.7622 01:39:31.86M
2017-10-16T18:48:19.494Z|I-OCEAN7-304-0616641|  24.14  14.029  38.967  32.214 1500.6875 01:39:36.92M
2017-10-16T18:48:24.559Z|I-OCEAN7-304-0616641|  24.14  14.030  39.027  32.269 1500.7532 01:39:42.00M
2017-10-16T18:48:29.627Z|I-OCEAN7-304-0616641|  24.14  14.029  39.027  32.269 1500.7520 01:39:47.06M
2017-10-16T18:48:34.692Z|I-OCEAN7-304-0616641|  24.13  14.029  39.062  32.301 1500.7882 01:39:52.13M
2017-10-16T18:48:39.758Z|I-OCEAN7-304-0616641|  24.14  14.029  39.083  32.322 1500.8116 01:39:57.19M
2017-10-16T18:48:44.821Z|I-OCEAN7-304-0616641|  24.14  14.029  39.045  32.286 1500.7705 01:40:02.26M
2017-10-16T18:48:49.888Z|I-OCEAN7-304-0616641|  24.13  14.028  39.070  32.309 1500.7964 01:40:07.32M
2017-10-16T18:48:54.952Z|I-OCEAN7-304-0616641|  24.13  14.029  39.177  32.408 1500.9128 01:40:12.39M