2017-10-16T18:46:02.750Z|I-OCEAN7-304-0616641|  24.16  14.030  39.147  32.379 1500.8849 01:37:20.18M
2017-10-16T18:46:07.814Z|I-OCEAN7-304-0616641|  24.22  14.030  38.999  32.242 1500.7251 01:37:25.25M
2017-10-16T18:46:12.877Z|I-OCEAN7-304-0616641|  24.16  14.030  38.976  32.222 1500.7000 01:37:30.31M
2017-10-16T18:46:17.942Z|I-OCEAN7-304-0616641|  24.18  14.030  38.977  32.222 1500.6992 01:37:35.37M
2017-10-16T18:46:23.006Z|I-OCEAN7-304-0616641|  24.18  14.029  38.950  32.198 1500.6703 01:37:40.43M
2017-10-16T18:46:28.071Z|I-OCEAN7-304-0616641|  24.17  14.029  39.038  32.279 1500.7638 01:37:45.50M
2017-10-16T18:46:33.139Z|I-OCEAN7-304-0616641|  24.21  14.029  39.038  32.279 1500.7653 01:37:50.56M
2017-10-16T18:46:38.202Z|I-OCEAN7-304-0616641|  24.16  14.029  39.125  32.359 1500.8586 01:37:55.63M
2017-10-16T18:46:43.265Z|I-OCEAN7-304-0616641|  24.17  14.029  39.012  32.255 1500.7361 01:38:00.69M
2017-10-16T18:46:48.330Z|I-OCEAN7-304-0616641|  24.15  14.029  38.938  32.187 1500.6566 01:38:05.75M
2017-10-16T18:46:53.397Z|I-OCEAN7-304-0616641|  24.16  14.029  38.961  32.208 1500.6807 01:38:10.82M
2017-10-16T18:46:58.462Z|I-OCEAN7-304-0616641|  24.12  14.029  38.994  32.239 1500.7159 01:38:15.88M