2017-10-16T18:44:01.192Z|I-OCEAN7-304-0616641|  24.11  14.030  39.138  32.371 1500.8741 01:35:18.61M
2017-10-16T18:44:06.256Z|I-OCEAN7-304-0616641|  24.17  14.030  39.138  32.370 1500.8746 01:35:23.67M
2017-10-16T18:44:11.321Z|I-OCEAN7-304-0616641|  24.21  14.030  39.160  32.391 1500.8995 01:35:28.74M
2017-10-16T18:44:16.388Z|I-OCEAN7-304-0616641|  24.16  14.030  39.094  32.330 1500.8276 01:35:33.80M
2017-10-16T18:44:21.452Z|I-OCEAN7-304-0616641|  24.11  14.030  39.072  32.310 1500.8029 01:35:38.87M
2017-10-16T18:44:26.516Z|I-OCEAN7-304-0616641|  24.19  14.026  39.072  32.313 1500.7947 01:35:43.93M
2017-10-16T18:44:31.579Z|I-OCEAN7-304-0616641|  24.19  14.026  38.970  32.219 1500.6840 01:35:49.01M
2017-10-16T18:44:36.645Z|I-OCEAN7-304-0616641|  24.17  14.026  39.023  32.268 1500.7408 01:35:54.07M
2017-10-16T18:44:41.712Z|I-OCEAN7-304-0616641|  24.17  14.026  39.068  32.309 1500.7892 01:35:59.14M
2017-10-16T18:44:46.775Z|I-OCEAN7-304-0616641|  24.17  14.026  39.008  32.254 1500.7247 01:36:04.20M
2017-10-16T18:44:51.837Z|I-OCEAN7-304-0616641|  24.17  14.026  38.999  32.246 1500.7148 01:36:09.27M
2017-10-16T18:44:56.903Z|I-OCEAN7-304-0616641|  24.17  14.026  38.997  32.244 1500.7119 01:36:14.33M