2017-10-16T18:39:03.150Z|I-OCEAN7-304-0616641|  24.19  14.033  39.173  32.400 1500.9197 01:30:20.56M
2017-10-16T18:39:08.215Z|I-OCEAN7-304-0616641|  24.35  14.033  39.100  32.333 1500.8422 01:30:25.62M
2017-10-16T18:39:13.278Z|I-OCEAN7-304-0616641|  24.30  14.033  39.075  32.310 1500.8138 01:30:30.68M
2017-10-16T18:39:18.342Z|I-OCEAN7-304-0616641|  24.31  14.036  39.067  32.300 1500.8131 01:30:35.75M
2017-10-16T18:39:23.408Z|I-OCEAN7-304-0616641|  24.31  14.036  39.108  32.337 1500.8582 01:30:40.81M
2017-10-16T18:39:28.474Z|I-OCEAN7-304-0616641|  24.26  14.036  39.108  32.338 1500.8566 01:30:45.87M
2017-10-16T18:39:33.279Z|I-OCEAN7-304-0616641|  24.17  14.036  39.141  32.369 1500.8899 01:30:50.94M
2017-10-16T18:39:38.340Z|I-OCEAN7-304-0616641|  24.21  14.035  39.112  32.343 1500.8594 01:30:55.75M
2017-10-16T18:39:43.407Z|I-OCEAN7-304-0616641|  24.29  14.035  39.112  32.343 1500.8595 01:31:00.81M
2017-10-16T18:39:48.469Z|I-OCEAN7-304-0616641|  24.29  14.035  39.160  32.387 1500.9105 01:31:05.87M
2017-10-16T18:39:53.538Z|I-OCEAN7-304-0616641|  24.29  14.034  39.161  32.388 1500.9106 01:31:10.93M
2017-10-16T18:39:58.601Z|I-OCEAN7-304-0616641|  24.27  14.034  39.121  32.352 1500.8668 01:31:16.02M