2017-10-16T18:37:02.116Z|I-OCEAN7-304-0616641|  24.25  14.035  39.232  32.453 1500.9888 01:28:19.52M
2017-10-16T18:37:07.179Z|I-OCEAN7-304-0616641|  24.33  14.035  39.184  32.408 1500.9379 01:28:24.58M
2017-10-16T18:37:12.246Z|I-OCEAN7-304-0616641|  24.28  14.035  39.147  32.374 1500.8969 01:28:29.64M
2017-10-16T18:37:17.308Z|I-OCEAN7-304-0616641|  24.23  14.035  39.154  32.382 1500.9041 01:28:34.71M
2017-10-16T18:37:22.374Z|I-OCEAN7-304-0616641|  24.29  14.035  39.170  32.396 1500.9218 01:28:39.77M
2017-10-16T18:37:27.440Z|I-OCEAN7-304-0616641|  24.22  14.035  39.152  32.380 1500.9011 01:28:44.84M
2017-10-16T18:37:32.244Z|I-OCEAN7-304-0616641|  24.24  14.035  39.176  32.402 1500.9272 01:28:49.90M
2017-10-16T18:37:37.308Z|I-OCEAN7-304-0616641|  24.35  14.034  39.249  32.469 1501.0066 01:28:54.71M
2017-10-16T18:37:42.374Z|I-OCEAN7-304-0616641|  24.33  14.034  39.218  32.441 1500.9716 01:28:59.77M
2017-10-16T18:37:47.178Z|I-OCEAN7-304-0616641|  24.24  14.034  39.151  32.380 1500.8979 01:29:04.84M
2017-10-16T18:37:52.240Z|I-OCEAN7-304-0616641|  24.29  14.034  39.120  32.351 1500.8651 01:29:09.64M
2017-10-16T18:37:57.307Z|I-OCEAN7-304-0616641|  24.27  14.034  39.120  32.351 1500.8656 01:29:14.71M