2017-10-16T18:35:00.559Z|I-OCEAN7-304-0616641|  24.32  14.038  38.975  32.214 1500.7184 01:26:17.95M
2017-10-16T18:35:05.621Z|I-OCEAN7-304-0616641|  24.32  14.038  38.985  32.223 1500.7296 01:26:23.03M
2017-10-16T18:35:10.687Z|I-OCEAN7-304-0616641|  24.35  14.038  38.987  32.224 1500.7323 01:26:28.09M
2017-10-16T18:35:15.751Z|I-OCEAN7-304-0616641|  24.31  14.039  38.987  32.225 1500.7334 01:26:33.16M
2017-10-16T18:35:20.816Z|I-OCEAN7-304-0616641|  24.30  14.039  38.989  32.226 1500.7358 01:26:38.22M
2017-10-16T18:35:25.883Z|I-OCEAN7-304-0616641|  24.28  14.039  38.990  32.226 1500.7371 01:26:43.28M
2017-10-16T18:35:30.950Z|I-OCEAN7-304-0616641|  24.26  14.039  39.045  32.277 1500.7960 01:26:48.35M
2017-10-16T18:35:36.012Z|I-OCEAN7-304-0616641|  24.35  14.039  38.976  32.214 1500.7229 01:26:53.42M
2017-10-16T18:35:41.078Z|I-OCEAN7-304-0616641|  24.35  14.039  39.063  32.294 1500.8174 01:26:58.48M
2017-10-16T18:35:46.142Z|I-OCEAN7-304-0616641|  24.35  14.039  39.004  32.239 1500.7538 01:27:03.54M
2017-10-16T18:35:51.208Z|I-OCEAN7-304-0616641|  24.27  14.036  39.004  32.242 1500.7435 01:27:08.60M
2017-10-16T18:35:56.272Z|I-OCEAN7-304-0616641|  24.32  14.035  39.003  32.242 1500.7430 01:27:13.67M