2017-10-16T18:33:04.590Z|I-OCEAN7-304-0616641|  24.31  14.038  39.084  32.314 1500.8358 01:24:21.97M
2017-10-16T18:33:09.653Z|I-OCEAN7-304-0616641|  24.29  14.038  39.045  32.279 1500.7937 01:24:27.06M
2017-10-16T18:33:14.718Z|I-OCEAN7-304-0616641|  24.36  14.037  39.045  32.279 1500.7939 01:24:32.12M
2017-10-16T18:33:19.785Z|I-OCEAN7-304-0616641|  24.34  14.037  39.055  32.288 1500.8040 01:24:37.18M
2017-10-16T18:33:24.849Z|I-OCEAN7-304-0616641|  24.26  14.037  39.087  32.318 1500.8370 01:24:42.25M
2017-10-16T18:33:29.915Z|I-OCEAN7-304-0616641|  24.33  14.037  38.976  32.216 1500.7166 01:24:47.31M
2017-10-16T18:33:35.025Z|I-OCEAN7-304-0616641|  24.35  14.038  38.921  32.163 1500.6616 01:24:52.38M
2017-10-16T18:33:40.044Z|I-OCEAN7-304-0616641|  24.36  14.038  38.835  32.084 1500.5687 01:24:57.48M
2017-10-16T18:33:44.849Z|I-OCEAN7-304-0616641|  24.36  14.038  38.881  32.127 1500.6188 01:25:02.50M
2017-10-16T18:33:49.915Z|I-OCEAN7-304-0616641|  24.43  14.038  38.906  32.150 1500.6466 01:25:07.31M
2017-10-16T18:33:54.978Z|I-OCEAN7-304-0616641|  24.31  14.038  38.868  32.115 1500.6039 01:25:12.38M