2017-10-16T18:31:03.032Z|I-OCEAN7-304-0616641|  24.47  14.039  38.968  32.207 1500.7153 01:22:20.42M
2017-10-16T18:31:08.098Z|I-OCEAN7-304-0616641|  24.45  14.039  38.989  32.226 1500.7369 01:22:25.48M
2017-10-16T18:31:13.164Z|I-OCEAN7-304-0616641|  24.37  14.039  38.928  32.170 1500.6698 01:22:30.55M
2017-10-16T18:31:18.229Z|I-OCEAN7-304-0616641|  24.31  14.039  39.080  32.310 1500.8340 01:22:35.61M
2017-10-16T18:31:23.293Z|I-OCEAN7-304-0616641|  24.36  14.039  39.038  32.271 1500.7891 01:22:40.68M
2017-10-16T18:31:28.357Z|I-OCEAN7-304-0616641|  24.41  14.039  39.028  32.262 1500.7792 01:22:45.74M
2017-10-16T18:31:33.423Z|I-OCEAN7-304-0616641|  24.41  14.039  38.942  32.183 1500.6863 01:22:50.80M
2017-10-16T18:31:38.490Z|I-OCEAN7-304-0616641|  24.39  14.039  38.985  32.222 1500.7329 01:22:55.87M
2017-10-16T18:31:43.553Z|I-OCEAN7-304-0616641|  24.36  14.039  38.916  32.158 1500.6577 01:23:00.93M
2017-10-16T18:31:48.617Z|I-OCEAN7-304-0616641|  24.41  14.039  39.003  32.239 1500.7534 01:23:06.02M
2017-10-16T18:31:53.681Z|I-OCEAN7-304-0616641|  24.43  14.039  39.174  32.396 1500.9387 01:23:11.08M
2017-10-16T18:31:58.748Z|I-OCEAN7-304-0616641|  24.33  14.040  39.021  32.255 1500.7725 01:23:16.14M