2017-10-16T18:26:04.472Z|I-OCEAN7-304-0616641|  24.39  14.040  39.212  32.430 1500.9808 01:17:21.84M
2017-10-16T18:26:09.538Z|I-OCEAN7-304-0616641|  24.41  14.040  39.132  32.356 1500.8942 01:17:26.90M
2017-10-16T18:26:14.597Z|I-OCEAN7-304-0616641|  24.52  14.040  39.170  32.392 1500.9375 01:17:31.97M
2017-10-16T18:26:19.666Z|I-OCEAN7-304-0616641|  24.52  14.040  39.137  32.361 1500.9019 01:17:37.05M
2017-10-16T18:26:24.733Z|I-OCEAN7-304-0616641|  24.40  14.040  39.146  32.369 1500.9094 01:17:42.11M
2017-10-16T18:26:29.793Z|I-OCEAN7-304-0616641|  24.46  14.040  39.197  32.417 1500.9663 01:17:47.18M
2017-10-16T18:26:34.858Z|I-OCEAN7-304-0616641|  24.46  14.040  39.175  32.396 1500.9409 01:17:52.24M
2017-10-16T18:26:39.924Z|I-OCEAN7-304-0616641|  24.47  14.040  39.164  32.386 1500.9308 01:17:57.30M
2017-10-16T18:26:44.991Z|I-OCEAN7-304-0616641|  24.47  14.040  39.206  32.424 1500.9750 01:18:02.37M
2017-10-16T18:26:50.053Z|I-OCEAN7-304-0616641|  24.42  14.040  39.390  32.595 1501.1740 01:18:07.43M
2017-10-16T18:26:55.120Z|I-OCEAN7-304-0616641|  24.42  14.040  39.272  32.485 1501.0457 01:18:12.49M