2017-10-16T18:24:02.917Z|I-OCEAN7-304-0616641|  24.48  14.041  38.946  32.184 1500.6981 01:15:20.54M
2017-10-16T18:24:07.980Z|I-OCEAN7-304-0616641|  24.48  14.041  38.971  32.207 1500.7236 01:15:25.35M
2017-10-16T18:24:13.046Z|I-OCEAN7-304-0616641|  24.48  14.041  39.052  32.282 1500.8109 01:15:30.41M
2017-10-16T18:24:18.112Z|I-OCEAN7-304-0616641|  24.48  14.040  39.140  32.364 1500.9044 01:15:35.48M
2017-10-16T18:24:23.175Z|I-OCEAN7-304-0616641|  24.57  14.040  39.218  32.436 1500.9888 01:15:40.54M
2017-10-16T18:24:28.241Z|I-OCEAN7-304-0616641|  24.51  14.040  39.228  32.445 1500.9996 01:15:45.61M
2017-10-16T18:24:33.302Z|I-OCEAN7-304-0616641|  24.50  14.040  39.177  32.398 1500.9446 01:15:50.67M
2017-10-16T18:24:38.369Z|I-OCEAN7-304-0616641|  24.50  14.040  39.177  32.398 1500.9447 01:15:55.73M
2017-10-16T18:24:43.435Z|I-OCEAN7-304-0616641|  24.50  14.040  39.116  32.342 1500.8784 01:16:00.80M
2017-10-16T18:24:48.498Z|I-OCEAN7-304-0616641|  24.49  14.040  39.196  32.416 1500.9650 01:16:05.86M
2017-10-16T18:24:53.563Z|I-OCEAN7-304-0616641|  24.49  14.040  39.166  32.388 1500.9326 01:16:10.92M
2017-10-16T18:24:58.629Z|I-OCEAN7-304-0616641|  24.49  14.040  39.174  32.395 1500.9412 01:16:16.01M