2017-10-16T18:22:01.882Z|I-OCEAN7-304-0616641|  24.55  14.038  39.212  32.432 1500.9789 01:13:19.25M
2017-10-16T18:22:06.947Z|I-OCEAN7-304-0616641|  24.55  14.038  39.179  32.401 1500.9419 01:13:24.31M
2017-10-16T18:22:12.012Z|I-OCEAN7-304-0616641|  24.51  14.037  39.247  32.465 1501.0148 01:13:29.38M
2017-10-16T18:22:17.076Z|I-OCEAN7-304-0616641|  24.47  14.037  39.200  32.421 1500.9624 01:13:34.44M
2017-10-16T18:22:22.140Z|I-OCEAN7-304-0616641|  24.48  14.037  38.892  32.137 1500.6300 01:13:39.50M
2017-10-16T18:22:27.205Z|I-OCEAN7-304-0616641|  24.48  14.037  38.725  31.984 1500.4497 01:13:44.57M
2017-10-16T18:22:32.270Z|I-OCEAN7-304-0616641|  24.48  14.038  38.626  31.893 1500.3440 01:13:49.63M
2017-10-16T18:22:37.076Z|I-OCEAN7-304-0616641|  24.50  14.038  38.509  31.785 1500.2190 01:13:54.69M
2017-10-16T18:22:42.139Z|I-OCEAN7-304-0616641|  24.45  14.038  38.555  31.827 1500.2678 01:13:59.50M
2017-10-16T18:22:47.205Z|I-OCEAN7-304-0616641|  24.55  14.038  38.353  31.642 1500.0531 01:14:04.57M
2017-10-16T18:22:52.271Z|I-OCEAN7-304-0616641|  24.54  14.038  38.747  32.004 1500.4778 01:14:09.63M
2017-10-16T18:22:57.333Z|I-OCEAN7-304-0616641|  24.47  14.039  38.852  32.099 1500.5900 01:14:14.70M