2017-10-16T18:20:00.590Z|I-OCEAN7-304-0616641|  24.58  14.043  39.268  32.479 1501.0513 01:11:17.93M
2017-10-16T18:20:05.652Z|I-OCEAN7-304-0616641|  24.56  14.044  39.303  32.511 1501.0907 01:11:23.02M
2017-10-16T18:20:10.717Z|I-OCEAN7-304-0616641|  24.50  14.044  39.296  32.504 1501.0837 01:11:28.08M
2017-10-16T18:20:15.783Z|I-OCEAN7-304-0616641|  24.57  14.045  39.227  32.440 1501.0107 01:11:33.15M
2017-10-16T18:20:20.849Z|I-OCEAN7-304-0616641|  24.51  14.045  39.288  32.496 1501.0767 01:11:38.21M
2017-10-16T18:20:25.912Z|I-OCEAN7-304-0616641|  24.50  14.045  39.251  32.462 1501.0366 01:11:43.27M
2017-10-16T18:20:30.976Z|I-OCEAN7-304-0616641|  24.58  14.045  39.261  32.472 1501.0488 01:11:48.34M
2017-10-16T18:20:36.041Z|I-OCEAN7-304-0616641|  24.56  14.045  39.230  32.442 1501.0135 01:11:53.40M
2017-10-16T18:20:41.104Z|I-OCEAN7-304-0616641|  24.48  14.045  39.229  32.443 1501.0111 01:11:58.46M
2017-10-16T18:20:46.171Z|I-OCEAN7-304-0616641|  24.48  14.044  39.229  32.443 1501.0100 01:12:03.53M
2017-10-16T18:20:51.236Z|I-OCEAN7-304-0616641|  24.53  14.044  39.229  32.443 1501.0100 01:12:08.59M
2017-10-16T18:20:56.300Z|I-OCEAN7-304-0616641|  24.59  14.044  39.229  32.443 1501.0099 01:12:13.65M