2017-10-16T18:18:04.098Z|I-OCEAN7-304-0616641|  24.59  14.043  39.076  32.302 1500.8425 01:09:21.45M
2017-10-16T18:18:09.163Z|I-OCEAN7-304-0616641|  24.59  14.043  39.074  32.301 1500.8424 01:09:26.51M
2017-10-16T18:18:14.226Z|I-OCEAN7-304-0616641|  24.59  14.044  39.079  32.305 1500.8485 01:09:31.58M
2017-10-16T18:18:19.294Z|I-OCEAN7-304-0616641|  24.52  14.044  39.081  32.307 1500.8506 01:09:36.64M
2017-10-16T18:18:24.358Z|I-OCEAN7-304-0616641|  24.57  14.044  39.067  32.293 1500.8362 01:09:41.70M
2017-10-16T18:18:29.418Z|I-OCEAN7-304-0616641|  24.57  14.044  39.059  32.286 1500.8287 01:09:46.77M
2017-10-16T18:18:34.486Z|I-OCEAN7-304-0616641|  24.57  14.045  39.058  32.285 1500.8276 01:09:51.83M
2017-10-16T18:18:39.550Z|I-OCEAN7-304-0616641|  24.57  14.044  39.083  32.308 1500.8535 01:09:56.89M
2017-10-16T18:18:44.615Z|I-OCEAN7-304-0616641|  24.57  14.044  39.075  32.301 1500.8436 01:10:01.96M
2017-10-16T18:18:49.681Z|I-OCEAN7-304-0616641|  24.62  14.043  39.077  32.303 1500.8456 01:10:07.04M
2017-10-16T18:18:54.745Z|I-OCEAN7-304-0616641|  24.61  14.043  39.041  32.270 1500.8058 01:10:12.11M
2017-10-16T18:18:59.810Z|I-OCEAN7-304-0616641|  24.58  14.042  39.035  32.265 1500.7982 01:10:17.17M