2017-10-16T18:13:00.734Z|I-OCEAN7-304-0616641|  24.66  14.042  39.298  32.508 1501.0840 01:04:18.08M
2017-10-16T18:13:05.798Z|I-OCEAN7-304-0616641|  24.66  14.042  39.250  32.463 1501.0320 01:04:23.14M
2017-10-16T18:13:10.863Z|I-OCEAN7-304-0616641|  24.67  14.043  39.215  32.431 1500.9948 01:04:28.20M
2017-10-16T18:13:15.928Z|I-OCEAN7-304-0616641|  24.67  14.043  39.215  32.431 1500.9944 01:04:33.27M
2017-10-16T18:13:20.992Z|I-OCEAN7-304-0616641|  24.65  14.043  39.214  32.430 1500.9930 01:04:38.33M
2017-10-16T18:13:26.057Z|I-OCEAN7-304-0616641|  24.65  14.043  39.217  32.432 1500.9955 01:04:43.39M
2017-10-16T18:13:31.123Z|I-OCEAN7-304-0616641|  24.64  14.042  39.211  32.428 1500.9895 01:04:48.46M
2017-10-16T18:13:36.188Z|I-OCEAN7-304-0616641|  24.64  14.042  39.179  32.398 1500.9543 01:04:53.52M
2017-10-16T18:13:41.253Z|I-OCEAN7-304-0616641|  24.60  14.042  39.288  32.498 1501.0706 01:04:58.59M
2017-10-16T18:13:46.317Z|I-OCEAN7-304-0616641|  24.60  14.042  39.228  32.443 1501.0056 01:05:03.65M
2017-10-16T18:13:51.431Z|I-OCEAN7-304-0616641|  24.78  14.042  39.228  32.443 1501.0096 01:05:08.71M
2017-10-16T18:13:56.448Z|I-OCEAN7-304-0616641|  24.67  14.042  39.162  32.383 1500.9365 01:05:13.82M