2017-10-16T18:11:04.246Z|I-OCEAN7-304-0616641|  24.76  14.041  39.023  32.255 1500.7841 01:02:21.57M
2017-10-16T18:11:09.311Z|I-OCEAN7-304-0616641|  24.66  14.041  39.073  32.301 1500.8359 01:02:26.63M
2017-10-16T18:11:14.374Z|I-OCEAN7-304-0616641|  24.67  14.041  39.134  32.358 1500.9026 01:02:31.70M
2017-10-16T18:11:19.439Z|I-OCEAN7-304-0616641|  24.71  14.041  39.127  32.351 1500.8959 01:02:36.76M
2017-10-16T18:11:24.504Z|I-OCEAN7-304-0616641|  24.71  14.041  39.098  32.324 1500.8651 01:02:41.82M
2017-10-16T18:11:29.568Z|I-OCEAN7-304-0616641|  24.77  14.041  39.091  32.318 1500.8595 01:02:46.89M
2017-10-16T18:11:34.633Z|I-OCEAN7-304-0616641|  24.77  14.042  39.041  32.272 1500.8065 01:02:51.95M
2017-10-16T18:11:39.700Z|I-OCEAN7-304-0616641|  24.71  14.042  39.020  32.252 1500.7836 01:02:57.04M
2017-10-16T18:11:44.761Z|I-OCEAN7-304-0616641|  24.66  14.043  39.083  32.309 1500.8513 01:03:02.10M
2017-10-16T18:11:49.828Z|I-OCEAN7-304-0616641|  24.66  14.043  39.139  32.361 1500.9120 01:03:07.16M
2017-10-16T18:11:54.895Z|I-OCEAN7-304-0616641|  24.66  14.043  39.208  32.424 1500.9863 01:03:12.23M
2017-10-16T18:11:59.959Z|I-OCEAN7-304-0616641|  24.75  14.043  39.162  32.382 1500.9387 01:03:17.29M