2017-10-16T18:09:02.951Z|I-OCEAN7-304-0616641|  24.72  14.041  39.066  32.294 1500.8307 01:00:20.27M
2017-10-16T18:09:08.015Z|I-OCEAN7-304-0616641|  24.80  14.041  39.072  32.301 1500.8381 01:00:25.34M
2017-10-16T18:09:13.083Z|I-OCEAN7-304-0616641|  24.80  14.041  39.085  32.313 1500.8513 01:00:30.40M
2017-10-16T18:09:18.145Z|I-OCEAN7-304-0616641|  24.68  14.040  39.065  32.294 1500.8270 01:00:35.47M
2017-10-16T18:09:23.212Z|I-OCEAN7-304-0616641|  24.70  14.040  39.072  32.301 1500.8346 01:00:40.53M
2017-10-16T18:09:28.273Z|I-OCEAN7-304-0616641|  24.73  14.041  39.111  32.336 1500.8777 01:00:45.60M
2017-10-16T18:09:33.340Z|I-OCEAN7-304-0616641|  24.73  14.041  39.101  32.327 1500.8679 01:00:50.65M
2017-10-16T18:09:38.404Z|I-OCEAN7-304-0616641|  24.73  14.042  39.098  32.324 1500.8669 01:00:55.72M
2017-10-16T18:09:43.469Z|I-OCEAN7-304-0616641|  24.65  14.042  39.098  32.324 1500.8666 01:01:00.78M
2017-10-16T18:09:48.582Z|I-OCEAN7-304-0616641|  24.67  14.043  39.121  32.344 1500.8932 01:01:05.85M
2017-10-16T18:09:53.600Z|I-OCEAN7-304-0616641|  24.70  14.043  39.036  32.266 1500.8029 01:01:10.96M
2017-10-16T18:09:58.663Z|I-OCEAN7-304-0616641|  24.71  14.043  39.062  32.290 1500.8313 01:01:16.00M