2017-10-16T18:07:01.398Z|I-OCEAN7-304-0616641|  24.80  14.043  38.164  31.464 1499.8630 00:58:18.71M
2017-10-16T18:07:06.462Z|I-OCEAN7-304-0616641|  24.80  14.043  38.564  31.832 1500.2942 00:58:23.77M
2017-10-16T18:07:11.528Z|I-OCEAN7-304-0616641|  24.80  14.043  38.508  31.780 1500.2338 00:58:28.83M
2017-10-16T18:07:16.591Z|I-OCEAN7-304-0616641|  24.78  14.043  38.362  31.645 1500.0774 00:58:33.90M
2017-10-16T18:07:21.657Z|I-OCEAN7-304-0616641|  24.80  14.044  38.383  31.664 1500.1011 00:58:38.96M
2017-10-16T18:07:26.719Z|I-OCEAN7-304-0616641|  24.81  14.044  38.359  31.642 1500.0773 00:58:44.05M
2017-10-16T18:07:31.784Z|I-OCEAN7-304-0616641|  24.80  14.044  38.359  31.642 1500.0769 00:58:49.11M
2017-10-16T18:07:36.852Z|I-OCEAN7-304-0616641|  24.79  14.045  38.358  31.641 1500.0768 00:58:54.17M
2017-10-16T18:07:41.915Z|I-OCEAN7-304-0616641|  24.85  14.044  38.345  31.630 1500.0610 00:58:59.24M
2017-10-16T18:07:46.982Z|I-OCEAN7-304-0616641|  24.80  14.043  38.240  31.534 1499.9467 00:59:04.30M
2017-10-16T18:07:52.044Z|I-OCEAN7-304-0616641|  24.73  14.043  38.771  32.021 1500.5168 00:59:09.36M
2017-10-16T18:07:57.111Z|I-OCEAN7-304-0616641|  24.68  14.043  38.984  32.218 1500.7462 00:59:14.43M