2017-10-16T18:05:00.365Z|I-OCEAN7-304-0616641|  24.89  14.044  39.214  32.429 1500.9995 00:56:17.67M
2017-10-16T18:05:05.170Z|I-OCEAN7-304-0616641|  24.88  14.044  39.182  32.400 1500.9647 00:56:22.73M
2017-10-16T18:05:10.235Z|I-OCEAN7-304-0616641|  24.88  14.042  39.228  32.443 1501.0109 00:56:27.54M
2017-10-16T18:05:15.040Z|I-OCEAN7-304-0616641|  24.88  14.044  39.260  32.471 1501.0480 00:56:32.60M
2017-10-16T18:05:20.104Z|I-OCEAN7-304-0616641|  24.80  14.044  39.137  32.358 1500.9152 00:56:37.41M
2017-10-16T18:05:25.166Z|I-OCEAN7-304-0616641|  24.80  14.045  38.888  32.128 1500.6472 00:56:42.48M
2017-10-16T18:05:30.230Z|I-OCEAN7-304-0616641|  24.80  14.045  38.800  32.046 1500.5538 00:56:47.54M
2017-10-16T18:05:35.299Z|I-OCEAN7-304-0616641|  24.80  14.045  38.533  31.800 1500.2662 00:56:52.60M
2017-10-16T18:05:40.363Z|I-OCEAN7-304-0616641|  24.87  14.046  38.362  31.643 1500.0841 00:56:57.67M
2017-10-16T18:05:45.428Z|I-OCEAN7-304-0616641|  24.78  14.046  38.236  31.527 1499.9471 00:57:02.73M
2017-10-16T18:05:50.491Z|I-OCEAN7-304-0616641|  24.82  14.046  38.422  31.698 1500.1487 00:57:07.80M
2017-10-16T18:05:55.557Z|I-OCEAN7-304-0616641|  24.81  14.046  38.730  31.981 1500.4799 00:57:12.86M