2017-10-16T18:03:04.136Z|I-OCEAN7-304-0616641|
  24.86  14.043  39.104  32.329 1500.8782 00:54:21.45M
2017-10-16T18:03:08.940Z|I-OCEAN7-304-0616641|  24.90  14.043  39.154  32.375 1500.9329 00:54:26.50M
2017-10-16T18:03:14.004Z|I-OCEAN7-304-0616641|  24.90  14.043  39.184  32.402 1500.9653 00:54:31.31M
2017-10-16T18:03:19.068Z|I-OCEAN7-304-0616641|  24.90  14.043  39.146  32.367 1500.9244 00:54:36.37M
2017-10-16T18:03:24.133Z|I-OCEAN7-304-0616641|  24.79  14.043  39.146  32.366 1500.9231 00:54:41.43M
2017-10-16T18:03:29.199Z|I-OCEAN7-304-0616641|  24.80  14.043  39.145  32.366 1500.9220 00:54:46.50M
2017-10-16T18:03:34.264Z|I-OCEAN7-304-0616641|  24.80  14.043  39.144  32.365 1500.9207 00:54:51.56M
2017-10-16T18:03:39.329Z|I-OCEAN7-304-0616641|  24.82  14.043  39.211  32.427 1500.9930 00:54:56.63M
2017-10-16T18:03:44.395Z|I-OCEAN7-304-0616641|  24.83  14.043  39.139  32.361 1500.9148 00:55:01.69M
2017-10-16T18:03:49.460Z|I-OCEAN7-304-0616641|  24.86  14.045  39.140  32.360 1500.9211 00:55:06.76M
2017-10-16T18:03:54.523Z|I-OCEAN7-304-0616641|  24.79  14.045  39.122  32.343 1500.9012 00:55:11.82M
2017-10-16T18:03:59.585Z|I-OCEAN7-304-0616641|  24.88  14.045  39.122  32.343 1500.9023 00:55:16.88M