2017-10-16T18:00:02.063Z|I-OCEAN7-304-0616641|  24.82  14.045  39.117  32.339 1500.8960 00:51:19.36M
2017-10-16T18:00:07.127Z|I-OCEAN7-304-0616641|  24.89  14.045  39.117  32.339 1500.8967 00:51:24.42M
2017-10-16T18:00:12.195Z|I-OCEAN7-304-0616641|  24.89  14.045  39.117  32.339 1500.8962 00:51:29.48M
2017-10-16T18:00:17.261Z|I-OCEAN7-304-0616641|  24.87  14.045  39.192  32.408 1500.9777 00:51:34.55M
2017-10-16T18:00:22.323Z|I-OCEAN7-304-0616641|  24.85  14.045  39.134  32.354 1500.9139 00:51:39.61M
2017-10-16T18:00:27.390Z|I-OCEAN7-304-0616641|  24.85  14.045  39.142  32.362 1500.9235 00:51:44.67M
2017-10-16T18:00:32.455Z|I-OCEAN7-304-0616641|  24.85  14.043  39.085  32.311 1500.8572 00:51:49.74M
2017-10-16T18:00:37.519Z|I-OCEAN7-304-0616641|  24.85  14.043  39.126  32.349 1500.9011 00:51:54.80M
2017-10-16T18:00:42.585Z|I-OCEAN7-304-0616641|  24.87  14.042  39.137  32.359 1500.9127 00:51:59.87M
2017-10-16T18:00:47.650Z|I-OCEAN7-304-0616641|  24.95  14.042  39.115  32.339 1500.8893 00:52:04.93M
2017-10-16T18:00:52.713Z|I-OCEAN7-304-0616641|  24.85  14.042  39.107  32.332 1500.8794 00:52:10.02M
2017-10-16T18:00:57.776Z|I-OCEAN7-304-0616641|  24.85  14.042  39.162  32.382 1500.9382 00:52:15.08M