2017-10-16T17:58:00.772Z|I-OCEAN7-304-0616641|  24.89  14.044  39.202  32.418 1500.9880 00:49:18.07M
2017-10-16T17:58:05.837Z|I-OCEAN7-304-0616641|  24.94  14.041  39.202  32.420 1500.9818 00:49:23.13M
2017-10-16T17:58:10.642Z|I-OCEAN7-304-0616641|  25.00  14.041  39.174  32.394 1500.9507 00:49:28.19M
2017-10-16T17:58:15.704Z|I-OCEAN7-304-0616641|  24.95  14.041  39.165  32.387 1500.9403 00:49:33.00M
2017-10-16T17:58:20.771Z|I-OCEAN7-304-0616641|  24.94  14.040  39.112  32.338 1500.8818 00:49:38.06M
2017-10-16T17:58:25.833Z|I-OCEAN7-304-0616641|  24.95  14.040  39.140  32.364 1500.9121 00:49:43.13M
2017-10-16T17:58:30.900Z|I-OCEAN7-304-0616641|  24.95  14.040  39.172  32.394 1500.9467 00:49:48.19M
2017-10-16T17:58:35.967Z|I-OCEAN7-304-0616641|  24.90  14.040  39.173  32.394 1500.9468 00:49:53.25M
2017-10-16T17:58:41.029Z|I-OCEAN7-304-0616641|  24.91  14.040  39.116  32.342 1500.8860 00:49:58.32M
2017-10-16T17:58:46.095Z|I-OCEAN7-304-0616641|  24.90  14.041  39.116  32.341 1500.8867 00:50:03.38M
2017-10-16T17:58:51.159Z|I-OCEAN7-304-0616641|  24.94  14.041  39.143  32.365 1500.9174 00:50:08.45M
2017-10-16T17:58:56.225Z|I-OCEAN7-304-0616641|  24.95  14.042  39.170  32.390 1500.9485 00:50:13.51M