2017-10-16T17:56:04.542Z|I-OCEAN7-304-0616641|  24.99  14.043  39.144  32.365 1500.9222 00:47:21.81M
2017-10-16T17:56:09.605Z|I-OCEAN7-304-0616641|  24.97  14.043  39.141  32.362 1500.9215 00:47:26.87M
2017-10-16T17:56:14.672Z|I-OCEAN7-304-0616641|  24.97  14.044  39.142  32.362 1500.9221 00:47:31.94M
2017-10-16T17:56:19.737Z|I-OCEAN7-304-0616641|  24.97  14.044  39.089  32.313 1500.8651 00:47:37.02M
2017-10-16T17:56:24.802Z|I-OCEAN7-304-0616641|  24.95  14.044  39.089  32.313 1500.8650 00:47:42.09M
2017-10-16T17:56:29.868Z|I-OCEAN7-304-0616641|  24.95  14.044  39.089  32.313 1500.8660 00:47:47.15M
2017-10-16T17:56:34.932Z|I-OCEAN7-304-0616641|  25.01  14.044  39.119  32.341 1500.9004 00:47:52.21M
2017-10-16T17:56:39.996Z|I-OCEAN7-304-0616641|  25.01  14.045  39.146  32.365 1500.9294 00:47:57.28M
2017-10-16T17:56:45.061Z|I-OCEAN7-304-0616641|  25.01  14.045  39.154  32.372 1500.9390 00:48:02.34M
2017-10-16T17:56:50.125Z|I-OCEAN7-304-0616641|  24.98  14.045  39.155  32.373 1500.9403 00:48:07.41M
2017-10-16T17:56:55.191Z|I-OCEAN7-304-0616641|  24.98  14.045  39.156  32.374 1500.9425 00:48:12.47M