2017-10-16T17:54:02.989Z|I-OCEAN7-304-0616641|  25.02  14.042  39.155  32.376 1500.9331 00:45:20.26M
2017-10-16T17:54:08.054Z|I-OCEAN7-304-0616641|  25.02  14.042  39.188  32.407 1500.9689 00:45:25.33M
2017-10-16T17:54:13.118Z|I-OCEAN7-304-0616641|  25.01  14.042  39.155  32.376 1500.9330 00:45:30.39M
2017-10-16T17:54:18.231Z|I-OCEAN7-304-0616641|  24.97  14.042  39.144  32.365 1500.9214 00:45:35.45M
2017-10-16T17:54:23.249Z|I-OCEAN7-304-0616641|  24.96  14.042  39.194  32.412 1500.9755 00:45:40.56M
2017-10-16T17:54:28.314Z|I-OCEAN7-304-0616641|  24.96  14.043  39.184  32.402 1500.9659 00:45:45.58M
2017-10-16T17:54:33.378Z|I-OCEAN7-304-0616641|  25.03  14.043  39.209  32.425 1500.9948 00:45:50.65M
2017-10-16T17:54:38.441Z|I-OCEAN7-304-0616641|  25.03  14.043  39.168  32.387 1500.9504 00:45:55.71M
2017-10-16T17:54:43.506Z|I-OCEAN7-304-0616641|  24.97  14.043  39.161  32.380 1500.9425 00:46:00.77M
2017-10-16T17:54:48.573Z|I-OCEAN7-304-0616641|  24.98  14.044  39.162  32.381 1500.9451 00:46:05.83M
2017-10-16T17:54:53.635Z|I-OCEAN7-304-0616641|  25.04  14.044  39.162  32.381 1500.9458 00:46:10.90M
2017-10-16T17:54:58.703Z|I-OCEAN7-304-0616641|  25.03  14.044  39.161  32.380 1500.9447 00:46:15.96M