2017-10-16T17:52:01.435Z|I-OCEAN7-304-0616641|  25.01  14.048  39.211  32.423 1501.0074 00:43:18.69M
2017-10-16T17:52:06.501Z|I-OCEAN7-304-0616641|  25.01  14.048  39.173  32.388 1500.9667 00:43:23.76M
2017-10-16T17:52:11.566Z|I-OCEAN7-304-0616641|  24.99  14.048  39.148  32.365 1500.9387 00:43:28.82M
2017-10-16T17:52:16.629Z|I-OCEAN7-304-0616641|  25.08  14.048  39.183  32.397 1500.9778 00:43:33.88M
2017-10-16T17:52:21.697Z|I-OCEAN7-304-0616641|  25.10  14.047  39.183  32.397 1500.9773 00:43:38.95M
2017-10-16T17:52:26.758Z|I-OCEAN7-304-0616641|  24.94  14.043  39.173  32.392 1500.9535 00:43:44.04M
2017-10-16T17:52:31.824Z|I-OCEAN7-304-0616641|  25.03  14.043  39.172  32.391 1500.9535 00:43:49.09M
2017-10-16T17:52:36.888Z|I-OCEAN7-304-0616641|  25.07  14.043  39.159  32.379 1500.9402 00:43:54.16M
2017-10-16T17:52:41.955Z|I-OCEAN7-304-0616641|  25.07  14.043  39.146  32.367 1500.9272 00:43:59.22M
2017-10-16T17:52:47.020Z|I-OCEAN7-304-0616641|  24.97  14.044  39.134  32.354 1500.9154 00:44:04.29M
2017-10-16T17:52:52.082Z|I-OCEAN7-304-0616641|  25.03  14.045  39.163  32.381 1500.9481 00:44:09.35M
2017-10-16T17:52:57.147Z|I-OCEAN7-304-0616641|  25.05  14.045  39.155  32.374 1500.9402 00:44:14.41M