2017-10-16T17:47:03.655Z|I-OCEAN7-304-0616641|  25.22  14.045  39.131  32.352 1500.9167 00:38:20.89M
2017-10-16T17:47:08.724Z|I-OCEAN7-304-0616641|  25.20  14.045  39.131  32.352 1500.9175 00:38:25.96M
2017-10-16T17:47:13.784Z|I-OCEAN7-304-0616641|  25.07  14.045  39.105  32.327 1500.8866 00:38:31.04M
2017-10-16T17:47:18.852Z|I-OCEAN7-304-0616641|  25.07  14.045  39.112  32.334 1500.8938 00:38:36.10M
2017-10-16T17:47:23.915Z|I-OCEAN7-304-0616641|  25.10  14.045  39.113  32.335 1500.8960 00:38:41.17M
2017-10-16T17:47:28.721Z|I-OCEAN7-304-0616641|  25.09  14.045  39.102  32.325 1500.8839 00:38:46.23M
2017-10-16T17:47:33.786Z|I-OCEAN7-304-0616641|  25.16  14.044  39.139  32.359 1500.9244 00:38:51.04M
2017-10-16T17:47:38.850Z|I-OCEAN7-304-0616641|  25.10  14.044  39.139  32.359 1500.9230 00:38:56.11M
2017-10-16T17:47:43.915Z|I-OCEAN7-304-0616641|  25.10  14.044  39.170  32.388 1500.9568 00:39:01.17M
2017-10-16T17:47:48.981Z|I-OCEAN7-304-0616641|  25.17  14.044  39.143  32.363 1500.9279 00:39:06.23M
2017-10-16T17:47:54.046Z|I-OCEAN7-304-0616641|  25.05  14.044  39.135  32.356 1500.9178 00:39:11.30M
2017-10-16T17:47:59.109Z|I-OCEAN7-304-0616641|  25.07  14.044  39.229  32.442 1501.0184 00:39:16.36M