2017-10-16T17:43:00.550Z|I-OCEAN7-304-0616641|  25.18  14.044  39.144  32.364 1500.9287 00:34:17.77M
2017-10-16T17:43:05.614Z|I-OCEAN7-304-0616641|  25.18  14.044  39.168  32.386 1500.9546 00:34:22.84M
2017-10-16T17:43:10.680Z|I-OCEAN7-304-0616641|  25.21  14.044  39.077  32.302 1500.8566 00:34:27.90M
2017-10-16T17:43:15.743Z|I-OCEAN7-304-0616641|  25.27  14.044  39.077  32.302 1500.8573 00:34:32.97M
2017-10-16T17:43:20.812Z|I-OCEAN7-304-0616641|  25.25  14.043  39.194  32.411 1500.9830 00:34:38.05M
2017-10-16T17:43:25.872Z|I-OCEAN7-304-0616641|  25.12  14.044  39.140  32.361 1500.9226 00:34:43.12M
2017-10-16T17:43:30.938Z|I-OCEAN7-304-0616641|  25.25  14.044  39.166  32.385 1500.9531 00:34:48.18M
2017-10-16T17:43:36.005Z|I-OCEAN7-304-0616641|  25.21  14.044  39.130  32.351 1500.9131 00:34:53.24M
2017-10-16T17:43:41.067Z|I-OCEAN7-304-0616641|  25.20  14.047  39.172  32.387 1500.9657 00:34:58.31M
2017-10-16T17:43:46.132Z|I-OCEAN7-304-0616641|  25.20  14.047  39.214  32.426 1501.0117 00:35:03.37M
2017-10-16T17:43:51.197Z|I-OCEAN7-304-0616641|  25.20  14.047  39.150  32.367 1500.9435 00:35:08.43M
2017-10-16T17:43:56.260Z|I-OCEAN7-304-0616641|  25.19  14.047  39.081  32.303 1500.8679 00:35:13.50M