2017-10-16T17:41:04.060Z|I-OCEAN7-304-0616641|  25.25  14.043  39.169  32.388 1500.9547 00:32:21.29M
2017-10-16T17:41:09.125Z|I-OCEAN7-304-0616641|  25.25  14.043  39.162  32.381 1500.9468 00:32:26.35M
2017-10-16T17:41:14.190Z|I-OCEAN7-304-0616641|  25.25  14.043  39.161  32.380 1500.9460 00:32:31.42M
2017-10-16T17:41:19.255Z|I-OCEAN7-304-0616641|  25.25  14.044  39.129  32.350 1500.9124 00:32:36.48M
2017-10-16T17:41:24.318Z|I-OCEAN7-304-0616641|  25.25  14.044  39.136  32.357 1500.9198 00:32:41.54M
2017-10-16T17:41:29.386Z|I-OCEAN7-304-0616641|  25.25  14.044  39.131  32.352 1500.9144 00:32:46.61M
2017-10-16T17:41:34.450Z|I-OCEAN7-304-0616641|  25.26  14.044  39.263  32.474 1501.0576 00:32:51.67M
2017-10-16T17:41:39.513Z|I-OCEAN7-304-0616641|  25.23  14.044  39.185  32.402 1500.9729 00:32:56.74M
2017-10-16T17:41:44.580Z|I-OCEAN7-304-0616641|  25.23  14.044  39.226  32.440 1501.0177 00:33:01.80M
2017-10-16T17:41:49.643Z|I-OCEAN7-304-0616641|  25.24  14.044  39.125  32.347 1500.9086 00:33:06.86M
2017-10-16T17:41:54.710Z|I-OCEAN7-304-0616641|  25.23  14.044  39.195  32.411 1500.9846 00:33:11.93M
2017-10-16T17:41:59.773Z|I-OCEAN7-304-0616641|  25.25  14.044  39.152  32.371 1500.9397 00:33:17.01M