2017-10-16T17:39:02.507Z|I-OCEAN7-304-0616641|  25.24  14.045  39.164  32.381 1500.9545 00:30:19.72M
2017-10-16T17:39:07.572Z|I-OCEAN7-304-0616641|  25.18  14.045  39.178  32.395 1500.9685 00:30:24.78M
2017-10-16T17:39:12.637Z|I-OCEAN7-304-0616641|  25.17  14.045  39.134  32.354 1500.9196 00:30:29.85M
2017-10-16T17:39:17.702Z|I-OCEAN7-304-0616641|  25.23  14.045  39.134  32.355 1500.9204 00:30:34.91M
2017-10-16T17:39:22.764Z|I-OCEAN7-304-0616641|  25.23  14.045  39.168  32.386 1500.9567 00:30:40.00M
2017-10-16T17:39:27.833Z|I-OCEAN7-304-0616641|  25.23  14.044  39.168  32.386 1500.9569 00:30:45.06M
2017-10-16T17:39:32.896Z|I-OCEAN7-304-0616641|  25.21  14.045  39.127  32.348 1500.9131 00:30:50.12M
2017-10-16T17:39:37.962Z|I-OCEAN7-304-0616641|  25.26  14.045  39.150  32.368 1500.9384 00:30:55.19M
2017-10-16T17:39:43.024Z|I-OCEAN7-304-0616641|  25.32  14.044  39.149  32.369 1500.9358 00:31:00.25M
2017-10-16T17:39:48.091Z|I-OCEAN7-304-0616641|  25.32  14.044  39.148  32.368 1500.9347 00:31:05.31M
2017-10-16T17:39:53.156Z|I-OCEAN7-304-0616641|  25.32  14.044  39.190  32.407 1500.9810 00:31:10.38M
2017-10-16T17:39:58.221Z|I-OCEAN7-304-0616641|  25.32  14.044  39.214  32.429 1501.0065 00:31:15.44M