2017-10-16T17:36:00.696Z|I-OCEAN7-304-0616641|  25.34  14.045  39.236  32.448 1501.0323 00:27:17.89M
2017-10-16T17:36:05.763Z|I-OCEAN7-304-0616641|  25.33  14.042  39.236  32.450 1501.0264 00:27:22.96M
2017-10-16T17:36:10.825Z|I-OCEAN7-304-0616641|  25.23  14.042  39.204  32.421 1500.9899 00:27:28.04M
2017-10-16T17:36:15.892Z|I-OCEAN7-304-0616641|  25.36  14.042  39.204  32.421 1500.9924 00:27:33.10M
2017-10-16T17:36:20.958Z|I-OCEAN7-304-0616641|  25.37  14.042  39.163  32.383 1500.9475 00:27:38.17M
2017-10-16T17:36:26.023Z|I-OCEAN7-304-0616641|  25.27  14.042  39.201  32.418 1500.9879 00:27:43.24M
2017-10-16T17:36:30.827Z|I-OCEAN7-304-0616641|  25.23  14.042  39.166  32.385 1500.9497 00:27:48.30M
2017-10-16T17:36:35.889Z|I-OCEAN7-304-0616641|  25.29  14.043  39.195  32.413 1500.9829 00:27:53.11M
2017-10-16T17:36:40.956Z|I-OCEAN7-304-0616641|  25.34  14.042  39.185  32.403 1500.9717 00:27:58.17M
2017-10-16T17:36:46.022Z|I-OCEAN7-304-0616641|  25.34  14.042  39.182  32.400 1500.9686 00:28:03.23M
2017-10-16T17:36:51.086Z|I-OCEAN7-304-0616641|  25.26  14.043  39.157  32.377 1500.9408 00:28:08.30M
2017-10-16T17:36:56.150Z|I-OCEAN7-304-0616641|  25.33  14.043  39.190  32.407 1500.9778 00:28:13.36M