2017-10-16T17:34:04.731Z|I-OCEAN7-304-0616641|  25.48  14.047  39.172  32.387 1500.9711 00:25:21.92M
2017-10-16T17:34:09.792Z|I-OCEAN7-304-0616641|  25.46  14.047  39.164  32.380 1500.9617 00:25:27.01M
2017-10-16T17:34:14.860Z|I-OCEAN7-304-0616641|  25.41  14.047  39.149  32.366 1500.9440 00:25:32.07M
2017-10-16T17:34:19.927Z|I-OCEAN7-304-0616641|  25.39  14.046  39.105  32.326 1500.8958 00:25:37.13M
2017-10-16T17:34:24.991Z|I-OCEAN7-304-0616641|  25.28  14.046  39.058  32.283 1500.8429 00:25:42.20M
2017-10-16T17:34:30.056Z|I-OCEAN7-304-0616641|  25.34  14.046  39.127  32.347 1500.9176 00:25:47.26M
2017-10-16T17:34:35.116Z|I-OCEAN7-304-0616641|  25.38  14.046  39.068  32.293 1500.8545 00:25:52.32M
2017-10-16T17:34:40.186Z|I-OCEAN7-304-0616641|  25.38  14.046  39.228  32.440 1501.0271 00:25:57.38M
2017-10-16T17:34:45.249Z|I-OCEAN7-304-0616641|  25.34  14.045  39.131  32.351 1500.9204 00:26:02.45M
2017-10-16T17:34:50.052Z|I-OCEAN7-304-0616641|  25.34  14.045  39.064  32.289 1500.8478 00:26:07.52M
2017-10-16T17:34:55.117Z|I-OCEAN7-304-0616641|  25.35  14.045  39.064  32.289 1500.8484 00:26:12.32M