2017-10-16T17:32:03.175Z|I-OCEAN7-304-0616641|  25.40  14.046  39.227  32.438 1501.0278 00:23:20.37M
2017-10-16T17:32:08.242Z|I-OCEAN7-304-0616641|  25.39  14.047  39.234  32.445 1501.0353 00:23:25.43M
2017-10-16T17:32:13.305Z|I-OCEAN7-304-0616641|  25.36  14.047  39.132  32.351 1500.9252 00:23:30.50M
2017-10-16T17:32:18.371Z|I-OCEAN7-304-0616641|  25.35  14.047  39.200  32.413 1500.9988 00:23:35.56M
2017-10-16T17:32:23.437Z|I-OCEAN7-304-0616641|  25.39  14.047  39.166  32.382 1500.9623 00:23:40.63M
2017-10-16T17:32:28.500Z|I-OCEAN7-304-0616641|  25.37  14.047  39.134  32.353 1500.9275 00:23:45.69M
2017-10-16T17:32:33.564Z|I-OCEAN7-304-0616641|  25.34  14.047  39.135  32.353 1500.9277 00:23:50.75M
2017-10-16T17:32:38.628Z|I-OCEAN7-304-0616641|  25.35  14.047  39.136  32.354 1500.9297 00:23:55.82M
2017-10-16T17:32:43.694Z|I-OCEAN7-304-0616641|  25.38  14.047  39.137  32.355 1500.9318 00:24:00.88M
2017-10-16T17:32:48.760Z|I-OCEAN7-304-0616641|  25.38  14.045  39.217  32.431 1501.0140 00:24:05.94M
2017-10-16T17:32:53.825Z|I-OCEAN7-304-0616641|  25.37  14.046  39.175  32.390 1500.9701 00:24:11.03M
2017-10-16T17:32:58.891Z|I-OCEAN7-304-0616641|  25.38  14.047  39.286  32.492 1501.0917 00:24:16.09M