2017-10-16T17:30:01.883Z|I-OCEAN7-304-0616641|  25.40  14.046  39.154  32.371 1500.9481 00:21:19.08M
2017-10-16T17:30:06.949Z|I-OCEAN7-304-0616641|  25.40  14.046  39.151  32.369 1500.9443 00:21:24.14M
2017-10-16T17:30:12.010Z|I-OCEAN7-304-0616641|  25.40  14.046  39.206  32.419 1501.0050 00:21:29.20M
2017-10-16T17:30:17.079Z|I-OCEAN7-304-0616641|  25.37  14.046  39.206  32.419 1501.0040 00:21:34.27M
2017-10-16T17:30:22.142Z|I-OCEAN7-304-0616641|  25.31  14.046  39.160  32.377 1500.9536 00:21:39.33M
2017-10-16T17:30:27.206Z|I-OCEAN7-304-0616641|  25.36  14.046  39.125  32.345 1500.9166 00:21:44.40M
2017-10-16T17:30:32.269Z|I-OCEAN7-304-0616641|  25.36  14.046  39.211  32.424 1501.0096 00:21:49.46M
2017-10-16T17:30:37.337Z|I-OCEAN7-304-0616641|  25.38  14.046  39.236  32.447 1501.0367 00:21:54.52M
2017-10-16T17:30:42.403Z|I-OCEAN7-304-0616641|  25.38  14.047  39.161  32.377 1500.9559 00:21:59.59M
2017-10-16T17:30:47.465Z|I-OCEAN7-304-0616641|  25.34  14.047  39.195  32.409 1500.9932 00:22:04.65M
2017-10-16T17:30:52.532Z|I-OCEAN7-304-0616641|  25.35  14.047  39.195  32.408 1500.9937 00:22:09.71M
2017-10-16T17:30:57.595Z|I-OCEAN7-304-0616641|  25.43  14.047  39.155  32.371 1500.9518 00:22:14.78M