2017-10-16T17:28:00.329Z|I-OCEAN7-304-0616641|  25.44  14.044  39.174  32.391 1500.9652 00:19:17.51M
2017-10-16T17:28:05.396Z|I-OCEAN7-304-0616641|  25.53  14.044  39.139  32.359 1500.9290 00:19:22.57M
2017-10-16T17:28:10.457Z|I-OCEAN7-304-0616641|  25.38  14.044  39.163  32.381 1500.9521 00:19:27.64M
2017-10-16T17:28:15.524Z|I-OCEAN7-304-0616641|  25.38  14.044  39.168  32.386 1500.9590 00:19:32.70M
2017-10-16T17:28:20.588Z|I-OCEAN7-304-0616641|  25.44  14.044  39.248  32.460 1501.0461 00:19:37.76M
2017-10-16T17:28:25.655Z|I-OCEAN7-304-0616641|  25.45  14.044  39.105  32.327 1500.8916 00:19:42.83M
2017-10-16T17:28:30.718Z|I-OCEAN7-304-0616641|  25.38  14.045  39.278  32.487 1501.0782 00:19:47.89M
2017-10-16T17:28:35.782Z|I-OCEAN7-304-0616641|  25.38  14.045  39.231  32.444 1501.0291 00:19:52.95M
2017-10-16T17:28:40.848Z|I-OCEAN7-304-0616641|  25.51  14.045  39.258  32.468 1501.0608 00:19:58.04M
2017-10-16T17:28:45.914Z|I-OCEAN7-304-0616641|  25.46  14.046  39.282  32.489 1501.0867 00:20:03.10M
2017-10-16T17:28:50.977Z|I-OCEAN7-304-0616641|  25.42  14.046  39.219  32.431 1501.0183 00:20:08.17M
2017-10-16T17:28:56.041Z|I-OCEAN7-304-0616641|  25.37  14.047  39.210  32.423 1501.0092 00:20:13.23M